Chailease Holding - Preço Das Ações

Preço Chg Dia Ano Data
Hang Seng Bank 112.80 -0.20 -0.18% 4.16% 2024-05-28
AIA 61.65 -0.10 -0.16% -19.52% 2024-05-28
Bank Of East Asia 10.60 -0.08 -0.75% 7.72% 2024-05-28
Ping An Insurance 42.20 0 0% -16.44% 2024-05-28
BOC Hong Kong 25.35 -0.05 -0.20% 6.96% 2024-05-28
China Life Insurance 11.76 0 0% -13.15% 2024-05-28
Hua Nan Financial 25.55 0.15 0.59% 15.09% 2024-05-27
Fubon Financial 73.80 0.30 0.41% 20.79% 2024-05-27
Cathay Financial 55.60 0.70 1.28% 24.25% 2024-05-27
E Sun Financial Hldg 28.65 0.35 1.24% 11.05% 2024-05-27
Mega Financial 39.80 -0.20 -0.50% 9.94% 2024-05-27
Ctbc Financial Hold 37.55 0.50 1.35% 53.89% 2024-05-27
First Finan Hldg 28.30 0.10 0.35% 1.07% 2024-05-27
Hong Kong Exchanges 276.40 -2.60 -0.93% -4.36% 2024-05-28
CITIC Securities 18.62 -0.11 -0.59% -8.50% 2024-05-28
Haitong Secur 8.18 -0.16 -1.92% -13.07% 2024-05-28
Guotai Junan Securities 13.85 -0.21 -1.49% -5.53% 2024-05-28
Huatai Securities 13.69 -0.12 -0.87% 1.26% 2024-05-28

Preço Dia Ano Data
Taiwan Stock Market Index 21804 0.0005 0% 31.06% 2024-05-28